Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Loan Capital
Chart
Quotes
Financials
Stock Price
158.50
Daily Change
1.34
0.85%
Monthly
2.92%
Yearly
-9.73%
Q1 Forecast
154.39
Intercontinental Exchange reported $18.61B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 90.38B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Loan Capital
Change
Date
Adyen
EUR 191.47M
18.15M
Jun/2025
Affiliated Managers
USD 2.69B
319.7M
Dec/2025
Ameriprise Financial
USD 5.66B
2.58B
Dec/2025
Apollo Global Management
USD 13.36B
733M
Dec/2025
Artisan Partners Asset Management
USD 189.1M
46K
Dec/2025
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
BGC Partners
USD 1.78B
61.38M
Dec/2025
BlackRock
USD 12.77B
4M
Sep/2025
Blackstone
USD 12.45B
442.49M
Dec/2025
Block
USD 6.61B
556.69M
Dec/2025
Carlyle
USD 13.42B
1.24B
Dec/2025
CBOE
USD 1.44B
500K
Dec/2025
Charles Schwab
USD 22.2B
2B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Deutsche Boerse
EUR 5.53B
620M
Dec/2025
FactSet Research Systems
USD 1.37B
478K
Sep/2025
Franklin Resources
USD 1.91B
10.34B
Sep/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Interactive Brokers
USD 894M
863.76M
Sep/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Invesco
USD 1.83B
200.5M
Dec/2025
Kkr
USD 49.12B
4.39B
Dec/2025
London Stock Exchange
GBP 8.39B
881M
Dec/2025
LPL Financial
USD 7.26B
262.77M
Dec/2025
MarketAxess
USD 220M
219.97M
Dec/2025
Moody's
USD 6.99B
11M
Dec/2025
Msci
USD 6.2B
694.52M
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
Northern
USD 6.84B
105.6M
Dec/2025
Raymond James Financial
USD 4.22B
1.33B
Sep/2025
S&P Global
USD 12.37B
988M
Dec/2025
SEI Investments
USD 30M
10M
Mar/2022
SS&C Technologies
USD 7.41B
835.3M
Dec/2025
State Street
USD 25.14B
455M
Dec/2025
Stifel Financial
USD 672.24M
4.79M
Sep/2025
T. Rowe Price
USD 0
0
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.270
2.28
-2.39%
Brent
105.966
2.68
-2.47%
Natural gas
3.1319
0.03
-1.08%
Gasoline
3.0901
0.04
-1.18%
Heating Oil
4.2536
0.09
-2.04%
Gold
4683.80
33.29
0.72%
Silver
73.947
1.16
1.59%
Copper
5.5046
0.07
1.32%
Soybeans
1168.45
0.05
0.00%
Wheat
605.33
2.67
-0.44%
Coal
145.20
5.85
4.20%
Steel
3133.00
0.00
0.00%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15648
0.0024
-0.20%
GBPUSD
1.34139
0.0017
-0.13%
AUDUSD
0.70836
0.0003
-0.05%
NZDUSD
0.58818
0.0009
0.15%
USDJPY
158.207
0.4645
0.29%
USDCNY
6.89352
0.0151
0.22%
USDCHF
0.78880
0.0006
0.07%
USDCAD
1.37281
0.0011
-0.08%
USDMXN
17.7517
0.0149
0.08%
USDINR
93.0020
0.0838
-0.09%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1495.68
6.7000
0.45%
DXY
99.367
0.1609
0.16%
USDTRY
44.3085
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6675.12
69
1.04%
US30
46534
513
1.11%
US100
24631
276
1.13%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23048
208
0.91%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8454
15
-0.17%
SHANGHAI
3996
11
-0.27%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.002
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8300
0.015
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70185
261
0.37%
Ether
2137.57
0.6800
-0.03%
Binance
641.3
2.1000
0.33%
Cardano
0.26870
0.0012
0.44%
Solana
89.0696
0.1778
0.20%
Ripple
1.44976
0.0027
0.19%
Polkadot
1.54
0.0125
0.82%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0068
-0.38%
Dai
1.00014
0.0000
0.00%
Litecoin
55.740
0.1800
0.32%
Uniswap
3.59
0.0100
0.28%
Algorand
0.09
0.0010
1.07%
Bitcoin Cash
460.74
5.1700
1.13%
More
Add to your site
News
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
Heating Oil Prices Drop
Stocks in Australia Hit 17-week Low
More